철광석 일일 가격(Fe 62%, 북중국 CFR 현물 기준, 달러/dmt) | 원료탄 일일 가격(강점탄, 동호주 FOB 현물 기준, 달러/톤) | |||||||
날짜 | 가격 | 등락폭 | 단위 | 날짜 | 가격 | 등락폭 | 단위 | |
2023-12-18 | 135.60 | - | USD/dt | 2023-12-18 | 310.00 | - | USD/ton | |
2023-12-19 | 133.80 | ▼1.80 | USD/dt | 2023-12-19 | 310.00 | - | USD/ton | |
2023-12-20 | 134.95 | ▲1.15 | USD/dt | 2023-12-20 | 325.40 | ▲15.40 | USD/ton | |
2023-12-21 | 138.00 | ▲3.05 | USD/dt | 2023-12-21 | 325.40 | - | USD/ton | |
2023-12-22 | 140.00 | ▲2.00 | USD/dt | 2023-12-22 | 327.25 | ▲1.85 | USD/ton | |
2023-12-26 | 141.45 | ▲1.45 | USD/dt | 2023-12-26 | 327.25 | - | USD/ton | |
2023-12-27 | 141.45 | - | USD/dt | 2023-12-27 | 327.25 | - | USD/ton | |
2023-12-28 | 138.90 | ▼2.55 | USD/dt | 2023-12-28 | 327.25 | - | USD/ton | |
2023-12-29 | 140.50 | ▲1.60 | USD/dt | 2023-12-29 | 323.75 | ▼3.50 | USD/ton | |
2024-01-02 | 143.20 | ▲2.70 | USD/dt | 2024-01-02 | 323.75 | - | USD/ton | |
2024-01-03 | 143.95 | ▲0.75 | USD/dt | 2024-01-03 | 323.75 | - | USD/ton | |
2024-01-04 | 143.20 | ▼0.75 | USD/dt | 2024-01-04 | 330.00 | ▲6.25 | USD/ton | |
2024-01-05 | 140.30 | ▼2.90 | USD/dt | 2024-01-05 | 332.75 | ▲2.75 | USD/ton | |
2024-01-08 | 139.40 | ▼0.90 | USD/dt | 2024-01-08 | 332.75 | - | USD/ton | |
2024-01-09 | 139.10 | ▼0.30 | USD/dt | 2024-01-09 | 336.25 | ▲3.50 | USD/ton | |
2024-01-10 | 134.35 | ▼4.75 | USD/dt | 2024-01-10 | 336.25 | - | USD/ton | |
2024-01-11 | 135.75 | ▲1.40 | USD/dt | 2024-01-11 | 338.10 | ▲1.75 | USD/ton | |
2024-01-12 | 131.20 | ▼4.55 | USD/dt | 2024-01-12 | 337.75 | ▼0.35 | USD/ton | |
2024-01-15 | 128.95 | ▼2.25 | USD/dt | 2024-01-15 | 337.75 | - | USD/ton | |
2024-01-16 | 129.45 | ▲0.50 | USD/dt | 2024-01-16 | 337.00 | ▼0.75 | USD/ton | |
2024-01-17 | 129.45 | - | USD/dt | 2024-01-17 | 337.00 | - | USD/ton | |
2024-01-18 | 131.05 | ▲1.60 | USD/dt | 2024-01-18 | 337.00 | - | USD/ton | |
2024-01-19 | 130.55 | ▼0.50 | USD/dt | 2024-01-19 | 333.00 | ▼4.00 | USD/ton | |
2024-01-22 | 129.45 | ▼1.10 | USD/dt | 2024-01-22 | 333.00 | - | USD/ton | |
2024-01-23 | 132.35 | ▲2.90 | USD/dt | 2024-01-23 | 329.00 | ▼4.00 | USD/ton | |
2024-01-24 | 136.15 | ▲3.80 | USD/dt | 2024-01-24 | 326.00 | ▼3.00 | USD/ton | |
2024-01-25 | 136.60 | ▲0.45 | USD/dt | 2024-01-25 | 330.00 | ▲4.00 | USD/ton | |
2024-01-26 | 136.15 | ▼0.45 | USD/dt | 2024-01-26 | 329.75 | ▼0.25 | USD/ton | |
2024-01-29 | 137.45 | ▲1.30 | USD/dt | 2024-01-29 | 329.75 | - | USD/ton | |
2024-01-30 | 134.80 | ▼2.65 | USD/dt | 2024-01-30 | 329.75 | - | USD/ton | |
2024-01-31 | 131.80 | ▼3.00 | USD/dt | 2024-01-31 | 325.50 | ▼4.25 | USD/ton | |
2024-02-01 | 132.80 | ▲1.00 | USD/dt | 2024-02-01 | 323.00 | ▼2.50 | USD/ton | |
2024-02-02 | 128.00 | ▼4.80 | USD/dt | 2024-02-02 | 322.00 | ▼1.00 | USD/ton | |
2024-02-05 | 128.00 | - | USD/dt | 2024-02-05 | 322.00 | - | USD/ton | |
2024-02-06 | 125.50 | ▼2.50 | USD/dt | 2024-02-06 | 319.50 | ▼2.50 | USD/ton | |
2024-02-07 | 126.00 | ▲0.50 | USD/dt | 2024-02-07 | 315.00 | ▼4.50 | USD/ton | |
2024-02-08 | 130.80 | ▲4.80 | USD/dt | 2024-02-08 | 315.00 | - | USD/ton | |
2024-02-12 | 129.00 | ▼1.80 | USD/dt | 2024-02-12 | 315.00 | - | USD/ton | |
2024-02-13 | 129.00 | - | USD/dt | 2024-02-13 | 315.00 | - | USD/ton | |
2024-02-14 | 129.20 | ▲0.20 | USD/dt | 2024-02-14 | 315.00 | - | USD/ton | |
2024-02-15 | 129.20 | - | USD/dt | 2024-02-15 | 315.00 | - | USD/ton | |
2024-02-16 | 130.00 | ▲0.80 | USD/dt | 2024-02-16 | 315.00 | - | USD/ton | |
2024-02-19 | 128.80 | ▼1.20 | USD/dt | 2024-02-19 | 315.00 | - | USD/ton | |
2024-02-20 | 121.95 | ▼6.85 | USD/dt | 2024-02-20 | 314.50 | ▼0.50 | USD/ton | |
2024-02-21 | 120.00 | ▼1.95 | USD/dt | 2024-02-21 | 314.00 | ▼0.50 | USD/ton | |
2024-02-22 | 120.60 | ▲0.60 | USD/dt | 2024-02-22 | 313.75 | ▼0.25 | USD/ton | |
2024-02-23 | 120.60 | - | USD/dt | 2024-02-23 | 314.00 | ▲0.25 | USD/ton | |
2024-02-26 | 121.10 | ▲0.50 | USD/dt | 2024-02-26 | 314.00 | - | USD/ton | |
2024-02-27 | 116.00 | ▼5.10 | USD/dt | 2024-02-27 | 313.75 | ▼0.25 | USD/ton | |
2024-02-28 | 116.90 | ▲0.90 | USD/dt | 2024-02-28 | 313.75 | - | USD/ton | |
2024-02-29 | 118.10 | ▲1.20 | USD/dt | 2024-02-29 | 314.75 | ▲1.00 | USD/ton | |
2024-03-01 | 115.40 | ▼2.70 | USD/dt | 2024-03-01 | 313.50 | ▼1.25 | USD/ton | |
2024-03-04 | 117.75 | ▲2.35 | USD/dt | 2024-03-04 | 307.00 | ▼6.50 | USD/ton | |
2024-03-05 | 117.75 | - | USD/dt | 2024-03-05 | 307.00 | - | USD/ton | |
2024-03-06 | 117.25 | ▼0.50 | USD/dt | 2024-03-06 | 306.50 | ▼0.50 | USD/ton | |
2024-03-07 | 119.00 | ▲1.75 | USD/dt | 2024-03-07 | 305.50 | ▼1.00 | USD/ton | |
2024-03-08 | 116.65 | ▼2.35 | USD/dt | 2024-03-08 | 303.00 | ▼2.50 | USD/ton | |
2024-03-11 | 108.40 | ▼8.25 | USD/dt | 2024-03-11 | 303.00 | ▼2.51 | USD/ton | |
2024-03-12 | 110.30 | ▲1.90 | USD/dt | 2024-03-12 | 298.00 | ▼5.00 | USD/ton | |
2024-03-13 | 107.15 | ▼3.15 | USD/dt | 2024-03-13 | 294.00 | ▼4.00 | USD/ton | |
2024-03-14 | 104.35 | ▼2.80 | USD/dt | 2024-03-14 | 294.00 | - | USD/ton | |
2024-03-15 | 100.20 | ▼4.15 | USD/dt | 2024-03-15 | 270.00 | ▼24.00 | USD/ton | |
2024-03-18 | 105.25 | ▲5.05 | USD/dt | 2024-03-18 | 269.00 | ▼1.00 | USD/ton | |
2024-03-19 | 107.90 | ▲2.15 | USD/dt | 2024-03-19 | 269.00 | - | USD/ton | |
2024-03-20 | 106.50 | ▼1.40 | USD/dt | 2024-03-20 | 261.50 | ▼7.50 | USD/ton | |
2024-03-21 | 106.50 | - | USD/dt | 2024-03-21 | 251.50 | ▼10.00 | USD/ton | |
2024-03-22 | 110.65 | ▲4.15 | USD/dt | 2024-03-22 | 245.00 | ▼6.50 | USD/ton | |
2024-03-25 | 108.80 | ▼1.85 | USD/dt | 2024-03-25 | 245.00 | - | USD/ton | |
2024-03-26 | 104.20 | ▼4.60 | USD/dt | 2024-03-26 | 245.00 | - | USD/ton | |
2024-03-27 | 101.30 | ▼2.90 | USD/dt | 2024-03-27 | 245.00 | - | USD/ton | |
2024-03-28 | 102.80 | ▲1.50 | USD/dt | 2024-03-28 | 244.50 | ▼0.50 | USD/ton | |
2024-03-29 | 98.50 | ▼4.30 | USD/dt | 2024-03-29 | 245.00 | ▲0.50 | USD/ton | |
2024-04-01 | 102.80 | ▲4.30 | USD/dt | 2024-04-01 | 244.50 | ▼0.50 | USD/ton | |
2024-04-02 | 102.25 | ▼0.55 | USD/dt | 2024-04-02 | 246.50 | ▲2.00 | USD/ton | |
2024-04-03 | 102.25 | - | USD/dt | 2024-04-03 | 239.50 | ▼7.00 | USD/ton | |
2024-04-04 | 99.25 | ▼3.00 | USD/dt | 2024-04-04 | 234.50 | ▼5.00 | USD/ton | |
2024-04-05 | 98.50 | ▼0.75 | USD/dt | 2024-04-05 | 223.50 | ▼11.00 | USD/ton | |
2024-04-08 | 104.45 | ▲5.95 | USD/dt | 2024-04-08 | 223.50 | - | USD/ton | |
2024-04-09 | 107.55 | ▲3.10 | USD/dt | 2024-04-09 | 224.00 | ▲0.50 | USD/ton | |
2024-04-10 | 107.55 | - | USD/dt | 2024-04-10 | 224.00 | - | USD/ton | |
2024-04-11 | 107.55 | - | USD/dt | 2024-04-11 | 224.00 | - | USD/ton | |
2024-04-12 | 112.00 | ▲4.45 | USD/dt | 2024-04-12 | 226.00 | ▲2.00 | USD/ton | |
2024-04-15 | 112.00 | - | USD/dt | 2024-04-15 | 226.00 | - | USD/ton | |
2024-04-16 | 110.40 | ▼1.60 | USD/dt | 2024-04-16 | 227.00 | ▲1.00 | USD/ton | |
2024-04-17 | 116.00 | ▲5.60 | USD/dt | 2024-04-17 | 227.00 | - | USD/ton | |
2024-04-18 | 117.80 | ▲1.80 | USD/dt | 2024-04-18 | 252.33 | ▲25.33 | USD/ton | |
2024-04-19 | 117.50 | ▼0.30 | USD/dt | 2024-04-19 | 253.00 | ▲0.67 | USD/ton | |
2024-04-22 | 116.85 | ▼0.65 | USD/dt | 2024-04-22 | 253.00 | - | USD/ton | |
2024-04-23 | 116.85 | - | USD/dt | 2024-04-23 | 250.00 | ▼3.00 | USD/ton | |
2024-04-24 | 118.85 | ▲2.00 | USD/dt | 2024-04-24 | 240.00 | ▼3.01 | USD/ton | |
2024-04-25 | 118.90 | ▲0.05 | USD/dt | 2024-04-25 | 240.00 | - | USD/ton | |
2024-04-26 | 118.15 | ▼0.75 | USD/dt | 2024-04-26 | 244.50 | ▲4.50 | USD/ton | |
2024-04-29 | 117.10 | ▼0.95 | USD/dt | 2024-04-29 | 244.50 | - | USD/ton | |
2024-04-30 | 117.10 | - | USD/dt | 2024-04-30 | 244.50 | - | USD/ton | |
2024-05-01 | 117.10 | - | USD/dt | 2024-05-01 | 244.50 | - | USD/ton | |
2024-05-02 | 117.10 | - | USD/dt | 2024-05-02 | 243.00 | ▼1.50 | USD/ton | |
2024-05-03 | 117.05 | ▼0.05 | USD/dt | 2024-05-03 | 240.25 | ▼2.75 | USD/ton | |
2024-05-06 | 117.05 | - | USD/dt | 2024-05-06 | 240.25 | - | USD/ton | |
2024-05-07 | 118.75 | ▲1.70 | USD/dt | 2024-05-07 | 240.25 | - | USD/ton | |
2024-05-08 | 115.35 | ▼3.40 | USD/dt | 2024-05-08 | 240.25 | - | USD/ton | |
2024-05-09 | 116.25 | ▲0.90 | USD/dt | 2024-05-09 | 241.00 | ▲0.75 | USD/ton | |
2024-05-10 | 116.50 | ▲0.25 | USD/dt | 2024-05-10 | 243.00 | ▲2.00 | USD/ton | |
2024-05-13 | 117.25 | ▲0.75 | USD/dt | 2024-05-13 | 243.00 | - | USD/ton | |
2024-05-14 | 116.05 | ▼1.20 | USD/dt | 2024-05-14 | 243.00 | - | USD/ton | |
2024-05-15 | 114.15 | ▼1.90 | USD/dt | 2024-05-15 | 242.50 | ▼0.50 | USD/ton | |
2024-05-16 | 114.15 | - | USD/dt | 2024-05-16 | 237.00 | ▼5.50 | USD/ton | |
2024-05-17 | 118.00 | ▲3.85 | USD/dt | 2024-05-17 | 234.00 | ▼3.00 | USD/ton | |
2024-05-20 | 118.50 | ▲0.50 | USD/dt | 2024-05-20 | 234.00 | - | USD/ton | |
2024-05-21 | 118.50 | - | USD/dt | 2024-05-21 | 235.00 | ▲1.00 | USD/ton | |
2024-05-22 | 120.70 | ▲2.20 | USD/dt | 2024-05-22 | 243.00 | ▲8.00 | USD/ton | |
2024-05-23 | 119.50 | ▼1.20 | USD/dt | 2024-05-23 | 243.00 | - | USD/ton | |
2024-05-24 | 120.55 | ▲1.05 | USD/dt | 2024-05-24 | 239.00 | ▼4.00 | USD/ton | |
2024-05-27 | 119.00 | ▼1.55 | USD/dt | 2024-05-27 | 239.00 | - | USD/ton | |
2024-05-28 | 119.00 | - | USD/dt | 2024-05-28 | 239.00 | - | USD/ton | |
2024-05-29 | 118.75 | ▼0.25 | USD/dt | 2024-05-29 | 239.00 | - | USD/ton | |
2024-05-30 | 115.15 | ▼3.60 | USD/dt | 2024-05-30 | 239.00 | - | USD/ton | |
2024-05-31 | 115.25 | ▲0.10 | USD/dt | 2024-05-31 | 242.00 | ▲3.00 | USD/ton | |
2024-06-03 | 109.65 | ▼5.60 | USD/dt | 2024-06-03 | 242.00 | - | USD/ton | |
2024-06-04 | 109.65 | - | USD/dt | 2024-06-04 | 242.00 | - | USD/ton | |
2024-06-05 | 106.35 | ▼3.30 | USD/dt | 2024-06-05 | 248.00 | ▲6.00 | USD/ton | |
2024-06-06 | 109.10 | ▲2.75 | USD/dt | 2024-06-06 | 248.00 | - | USD/ton | |
2024-06-07 | 109.25 | ▲0.15 | USD/dt | 2024-06-07 | 256.25 | ▲8.25 | USD/ton | |
2024-06-10 | 109.25 | - | USD/dt | 2024-06-10 | 256.25 | - | USD/ton | |
2024-06-11 | 103.80 | ▼5.45 | USD/dt | 2024-06-11 | 256.25 | - | USD/ton | |
2024-06-12 | 105.15 | ▲1.35 | USD/dt | 2024-06-12 | 256.25 | - | USD/ton | |
2024-06-13 | 106.60 | ▲1.45 | USD/dt | 2024-06-13 | 256.50 | ▲0.25 | USD/ton | |
2024-06-14 | 107.65 | ▲1.05 | USD/dt | 2024-06-14 | 256.50 | - | USD/ton | |
2024-06-17 | 107.65 | - | USD/dt | 2024-06-17 | 256.50 | - | USD/ton | |
2024-06-18 | 106.15 | ▼1.50 | USD/dt | 2024-06-18 | 256.50 | - | USD/ton | |
2024-06-19 | 107.35 | ▲1.20 | USD/dt | 2024-06-19 | 256.50 | - | USD/ton | |
2024-06-20 | 106.70 | ▼0.65 | USD/dt | 2024-06-20 | 255.50 | ▼1.00 | USD/ton | |
2024-06-21 | 106.70 | - | USD/dt | 2024-06-21 | 255.00 | ▼0.50 | USD/ton | |
2024-06-24 | 105.10 | ▼1.60 | USD/dt | 2024-06-24 | 239.00 | ▼16.00 | USD/ton | |
2024-06-25 | 103.75 | ▼1.35 | USD/dt | 2024-06-25 | 239.00 | - | USD/ton | |
2024-06-26 | 106.75 | ▲3.00 | USD/dt | 2024-06-26 | 239.00 | - | USD/ton | |
2024-06-27 | 105.75 | ▼1.00 | USD/dt | 2024-06-27 | 237.00 | ▼2.00 | USD/ton | |
2024-06-28 | 106.70 | ▲0.95 | USD/dt | 2024-06-28 | 234.00 | ▼3.00 | USD/ton | |
2024-07-01 | 110.05 | ▲3.35 | USD/dt | 2024-07-01 | 234.00 | - | USD/ton | |
2024-07-02 | 110.55 | ▲0.50 | USD/dt | 2024-07-02 | 245.20 | ▲11.20 | USD/ton | |
2024-07-03 | 113.50 | ▲2.95 | USD/dt | 2024-07-03 | 258.00 | ▲12.80 | USD/ton | |
2024-07-04 | 113.50 | - | USD/dt | 2024-07-04 | 256.00 | ▼2.00 | USD/ton | |
2024-07-05 | 110.50 | ▼3.00 | USD/dt | 2024-07-05 | 254.00 | ▼2.00 | USD/ton | |
2024-07-08 | 108.65 | ▼1.85 | USD/dt | 2024-07-08 | 254.00 | - | USD/ton | |
2024-07-09 | 108.65 | - | USD/dt | 2024-07-09 | 253.00 | ▼1.00 | USD/ton | |
2024-07-10 | 105.50 | ▼3.15 | USD/dt | 2024-07-10 | 252.00 | ▼1.00 | USD/ton | |
2024-07-11 | 105.50 | - | USD/dt | 2024-07-11 | 252.00 | - | USD/ton | |
2024-07-12 | 108.15 | ▲2.65 | USD/dt | 2024-07-12 | 248.00 | ▼4.00 | USD/ton | |
2024-07-15 | 108.00 | ▼0.15 | USD/dt | 2024-07-15 | 248.00 | - | USD/ton | |
2024-07-16 | 108.75 | ▲0.75 | USD/dt | 2024-07-16 | 235.00 | ▼13.00 | USD/ton | |
2024-07-17 | 104.95 | ▼3.80 | USD/dt | 2024-07-17 | 234.00 | ▼1.00 | USD/ton | |
2024-07-18 | 104.95 | - | USD/dt | 2024-07-18 | 232.00 | ▼2.00 | USD/ton | |
2024-07-19 | 104.35 | ▼0.60 | USD/dt | 2024-07-19 | 231.00 | ▼1.00 | USD/ton | |
2024-07-22 | 104.35 | - | USD/dt | 2024-07-22 | 230.00 | ▼1.00 | USD/ton | |
2024-07-23 | 103.20 | ▼1.15 | USD/dt | 2024-07-23 | 227.00 | ▼3.00 | USD/ton | |
2024-07-24 | 100.40 | ▼2.80 | USD/dt | 2024-07-24 | 225.00 | ▼2.00 | USD/ton | |
2024-07-25 | 99.70 | ▼0.70 | USD/dt | 2024-07-25 | 225.00 | - | USD/ton | |
2024-07-26 | 101.95 | ▲2.25 | USD/dt | 2024-07-26 | 225.00 | - | USD/ton | |
2024-07-29 | 101.45 | ▼0.50 | USD/dt | 2024-07-29 | 225.00 | - | USD/ton | |
2024-07-30 | 99.00 | ▼2.45 | USD/dt | 2024-07-30 | 225.00 | - | USD/ton | |
2024-07-31 | 99.00 | - | USD/dt | 2024-07-31 | 225.00 | - | USD/ton | |
2024-08-01 | 102.30 | ▲3.30 | USD/dt | 2024-08-01 | 225.00 | - | USD/ton | |
2024-08-02 | 103.55 | ▲1.25 | USD/dt | 2024-08-02 | 225.00 | - | USD/ton | |
2024-08-05 | 104.10 | ▲0.55 | USD/dt | 2024-08-05 | 225.00 | - | USD/ton | |
2024-08-06 | 102.30 | ▼1.80 | USD/dt | 2024-08-06 | 225.00 | - | USD/ton | |
2024-08-07 | 100.60 | ▼1.70 | USD/dt | 2024-08-07 | 227.00 | ▲2.00 | USD/ton | |
2024-08-08 | 99.30 | ▼1.30 | USD/dt | 2024-08-08 | 227.00 | - | USD/ton | |
2024-08-09 | 99.30 | - | USD/dt | 2024-08-09 | 227.00 | - | USD/ton | |
2024-08-12 | 98.85 | ▼0.45 | USD/dt | 2024-08-12 | 209.00 | ▼18.00 | USD/ton | |
2024-08-13 | 98.25 | ▼0.60 | USD/dt | 2024-08-13 | 209.00 | - | USD/ton | |
2024-08-14 | 96.25 | ▼2.00 | USD/dt | 2024-08-14 | 209.00 | - | USD/ton | |
2024-08-15 | 92.75 | ▼3.50 | USD/dt | 2024-08-15 | 209.00 | - | USD/ton | |
2024-08-16 | 91.90 | ▼0.85 | USD/dt | 2024-08-16 | 209.00 | - | USD/ton | |
2024-08-19 | 94.45 | ▲2.55 | USD/dt | 2024-08-19 | 202.00 | ▼7.00 | USD/ton |